XRP (瑞波币)
XRP · 美元计价
$1.2364
-5.18%
≈ ￥8.1602
(-$0.07)
更新于 2026-11-06 02:55:02
24H 最高$1.33
24H 最低$1.23
今日开盘$1.304
24H 成交量$1.26亿
流通市值$786.38亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 92 |
DRAMBDRAMB
|
$38.65 | $45.75 | $38.06 | $354.74万 | — | -14.96% |
| 165 |
APPBAPPB
|
$353.38 | $366.24 | $262.43 | $134.75万 | — | 29.56% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 144 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002325 | $0.00002068 | $162.18万 | $2.04亿 | -6.86% |
| 664 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.11% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 169 |
CRWVBCRWVB
|
$42.5 | $49.21 | $40.70 | $131.34万 | — | -11.92% |
| 438 |
GUNGunz
|
$0.00178 | $0.001986 | $0.001726 | $32.54万 | $106.65万 | -8.30% |
| 130 |
NILNillion
|
$0.06213 | $0.06698 | $0.06058 | $194.02万 | $3,522.30万 | -2.63% |
| 316 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.01万 | $3,586.03万 | -5.25% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 543 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $20.99万 | — | -13.43% |
| 678 |
BRKBBBRKBB
|
$578.89 | $587.74 | $574.05 | $6.13万 | — | 0.84% |
| 655 |
GMEBGMEB
|
$24.3 | $25.33 | $24.22 | $10.38万 | — | -3.23% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.56万 | — | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$674.53 | $809.76 | $657.52 | $2,187.27万 | $7,586.77万 | -16.16% |
| 483 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 642 |
RDDTBRDDTB
|
$92.83 | $102.92 | $91.50 | $11.27万 | — | -9.02% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.41万 | $500.61万 | -4.81% |
相关站点
共 40 个
Polkadot _币种排行
RWUSD _比特币
狗币 _BTC行情
Pump.fun _数字货币市值
Internet _加密货币行情
First Digital _以太坊ETH价格
1000CAT _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _数字货币市值
LayerZero _BTC行情
Bubblemaps _比特币行情
莱特币 _加密货币行情
大零币 _比特币行情
Bittensor _以太坊ETH价格
Polkadot _BTC行情
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
BEB _比特币行情
SNXXB _币种排行
DRAMB _数字货币市值
Arbitrum _以太坊ETH价格
BEB _比特币
World Liberty _比特币行情
Arbitrum _加密货币行情
USD1 _比特币行情
Avalanche _数字货币市值
莱特币 _比特币
Polygon _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
World Liberty _数字货币市值
Filecoin _数字货币市值
INTWB _数字货币市值
牛来 _BTC行情
瑞波币 _比特币
Official Trump _数字货币市值
USDC _比特币
达世币 _加密货币行情
Thena _加密货币行情