Wrapped Bitcoin
WBTC · 美元计价
$76764.82
-4.47%
≈ ￥506647.81
(-$3594.06)
更新于 2026-11-06 00:25:03
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80358.88
24H 成交量$115.06万
流通市值$93.31亿
24H 涨跌额(-$3594.06)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 118 |
DRAMBDRAMB
|
$40.07 | $46.09 | $38.06 | $221.14万 | — | -11.76% |
| 166 |
APPBAPPB
|
$351.93 | $366.24 | $262.43 | $127.99万 | — | 30.33% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 191 |
FLOKIFloki Inu
|
$0.00002159 | $0.00002331 | $0.00002098 | $105.62万 | $2.22亿 | -6.66% |
| 660 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $9.10万 | $1.12亿 | -5.94% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 164 |
CRWVBCRWVB
|
$43.74 | $49.39 | $40.70 | $129.55万 | — | -9.67% |
| 442 |
GUNGunz
|
$0.001802 | $0.001986 | $0.001726 | $30.58万 | $118.09万 | -8.76% |
| 132 |
NILNillion
|
$0.06271 | $0.06698 | $0.06058 | $184.04万 | $3,442.37万 | -2.99% |
| 313 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.81万 | $3,837.33万 | -6.48% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 495 |
CYPHBCYPHB
|
$2.56 | $3.01 | $2.30 | $25.06万 | — | -11.11% |
| 677 |
BRKBBBRKBB
|
$580.29 | $587.74 | $571.65 | $6.66万 | — | 1.51% |
| 640 |
GMEBGMEB
|
$24.56 | $25.39 | $24.32 | $11.41万 | — | -2.31% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.69万 | — | 0.00% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$707.2 | $813.88 | $657.52 | $2,182.84万 | $7,586.77万 | -12.03% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
RDDTBRDDTB
|
$94.32 | $104.36 | $91.50 | $11.99万 | — | -8.99% |
| 645 |
YBYield Basis
|
$0.0574 | $0.0623 | $0.0559 | $11.01万 | $539.64万 | -7.57% |
相关站点
共 40 个
Polygon _币种排行
比特币
USD1 _数字货币市值
Pepe _比特币行情
PancakeSwap _比特币
THORChain _比特币
Zama _比特币行情
SNXXB _以太坊ETH价格
Celo _以太坊ETH价格
SOXSB _比特币行情
Aptos _数字货币市值
恒星币 _BTC行情
Tezos _BTC行情
First Digital _以太坊ETH价格
Aster _加密货币行情
Avalanche _比特币行情
NFPrompt _比特币行情
StraitsX XUSD _比特币
Solana _加密货币行情
SNXXB _数字货币市值
Injective _比特币行情
KORUB _BTC行情
BFUSD _加密货币行情
Stacks _BTC行情
Celo _加密货币行情
Polygon _比特币行情
Injective _币种排行
Render _比特币行情
FOGO _币种排行
Sei _比特币
PAX Gold _数字货币市值
KORUB _加密货币行情
Starknet _以太坊ETH价格
波场 _以太坊ETH价格
Raydium _以太坊ETH价格
达世币 _加密货币行情
Raydium _币种排行
Stacks _比特币行情
莱特币 _BTC行情
Polkadot _数字货币市值