USD1

USD1 · 美元计价

$0.99899

-0.03% ≈ ￥6.5933 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.99975

24H 最低$0.998

今日开盘$0.99929

24H 成交量$2.28亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
130	DRAMBDRAMB	$39.41	$40.72	$38.62	$125.83万	—	-1.89%
226	APPBAPPB	$386.32	$398.17	$344.58	$60.46万	—	11.96%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
230	FLOKIFloki Inu	$0.00002138	$0.00002214	$0.00002134	$57.50万	$2.11亿	-2.24%
652	GLMGolem	$0.1051	$0.1096	$0.1051	$5.68万	$1.08亿	-2.96%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
322	CRWVBCRWVB	$46.13	$49.14	$43.20	$37.82万	—	-1.26%
377	GUNGunz	$0.001819	$0.001899	$0.001814	$30.77万	$113.57万	-1.78%
142	NILNillion	$0.05992	$0.0643	$0.05968	$111.85万	$3,543.41万	-5.89%
589	MASKMask Network	$0.375	$0.378	$0.37	$10.38万	$3,753.25万	0.00%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
353	CYPHBCYPHB	$2.81	$2.96	$2.51	$33.86万	—	11.07%
688	BRKBBBRKBB	$573.35	$581.95	$561.89	$2.51万	—	1.30%
659	GMEBGMEB	$25.02	$25.18	$23.88	$5.12万	—	4.38%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.97万	—	0.00%
29	MUBMicron Technology (bStocks Tok	$691.74	$725.40	$676.56	$1,280.20万	$7,586.77万	-2.87%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
670	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.40%
269	YBYield Basis	$0.0524	$0.0588	$0.0513	$48.11万	$508.10万	-9.97%