Tellor Tributes
TRB · 美元计价
$15.29
-8.17%
≈ ￥100.914
(-$1.36)
更新于 2026-11-06 02:00:02
24H 最高$16.89
24H 最低$15.10
今日开盘$16.65
24H 成交量$76.07万
流通市值$4,083.60万
24H 涨跌额(-$1.36)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 95 |
DRAMBDRAMB
|
$38.65 | $46.04 | $38.06 | $315.69万 | — | -16.02% |
| 168 |
APPBAPPB
|
$347.64 | $366.24 | $262.43 | $132.66万 | — | 26.40% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 151 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002325 | $0.00002068 | $153.94万 | $2.04亿 | -8.65% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -6.08% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 171 |
CRWVBCRWVB
|
$42.39 | $49.21 | $40.70 | $130.63万 | — | -13.72% |
| 438 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $31.94万 | $106.65万 | -9.80% |
| 129 |
NILNillion
|
$0.06164 | $0.06698 | $0.06058 | $189.85万 | $3,522.30万 | -3.87% |
| 312 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.22万 | $3,586.03万 | -6.79% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 539 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.28万 | — | -13.19% |
| 679 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.82 | $6.03万 | — | 0.95% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.38万 | — | -3.92% |
| 513 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.36万 | — | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.5 | $813.82 | $657.52 | $2,090.76万 | $7,586.77万 | -16.78% |
| 475 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
RDDTBRDDTB
|
$92.77 | $103.83 | $91.50 | $11.69万 | — | -10.58% |
| 662 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.01万 | $500.61万 | -6.26% |
相关站点
共 40 个
Ethena _比特币行情
Hyperliquid _以太坊ETH价格
以太坊 _以太坊ETH价格
Bittensor _加密货币行情
PAX Gold _数字货币市值
Worldcoin _加密货币行情
BFUSD _BTC行情
USDC _加密货币行情
Pendle _加密货币行情
DRAMB _比特币
Plasma _比特币行情
瑞波币 _比特币
Gram _比特币行情
Bittensor _BTC行情
LayerZero _数字货币市值
Pendle _加密货币行情
达世币 _比特币行情
波场 _币种排行
Injective _BTC行情
达世币 _BTC行情
1000CAT _BTC行情
Celo _以太坊ETH价格
瑞波币 _比特币行情
Ether.fi _数字货币市值
Pump.fun _比特币行情
Stacks _以太坊ETH价格
Tether Gold _BTC行情
应用链 _比特币
Tezos _加密货币行情
Celo _加密货币行情
BEB _数字货币市值
比特币 _数字货币市值
BFUSD _比特币
TONToken _加密货币行情
Quant _数字货币市值
Official Trump _数字货币市值
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
USD1 _加密货币行情
Sui _比特币