SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$748.57
-2.38%
≈ ￥4940.56
(-$18.24)
更新于 2026-11-05 23:35:02
24H 最高$769.79
24H 最低$745.80
今日开盘$766.81
24H 成交量$94.92万
流通市值$2,738.44万
24H 涨跌额(-$18.24)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 123 |
DRAMBDRAMB
|
$39.65 | $46.52 | $39.08 | $199.95万 | — | -14.31% |
| 167 |
APPBAPPB
|
$360.4 | $366.24 | $262.43 | $123.49万 | — | 34.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 194 |
FLOKIFloki Inu
|
$0.00002162 | $0.0000234 | $0.0000214 | $95.90万 | $2.22亿 | -7.17% |
| 661 |
GLMGolem
|
$0.1057 | $0.1137 | $0.1044 | $8.36万 | $1.12亿 | -6.71% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 161 |
CRWVBCRWVB
|
$43.14 | $50.22 | $42.11 | $130.12万 | — | -13.22% |
| 471 |
GUNGunz
|
$0.001779 | $0.002004 | $0.001738 | $25.12万 | $118.09万 | -10.65% |
| 132 |
NILNillion
|
$0.06288 | $0.06698 | $0.06201 | $173.62万 | $3,442.37万 | -3.07% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.06万 | $3,837.33万 | -7.18% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 481 |
CYPHBCYPHB
|
$2.42 | $3.01 | $2.35 | $23.82万 | — | -17.12% |
| 673 |
BRKBBBRKBB
|
$581.38 | $587.74 | $568.15 | $6.99万 | — | 2.10% |
| 596 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $14.69万 | — | -1.68% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 2.78% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.79 | $825.13 | $686.04 | $2,366.11万 | $7,586.77万 | -14.97% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 607 |
RDDTBRDDTB
|
$94.93 | $104.36 | $93.99 | $13.57万 | — | -7.34% |
| 655 |
YBYield Basis
|
$0.0576 | $0.0624 | $0.057 | $9.60万 | $539.64万 | -7.10% |
相关站点
共 40 个
SNXXB _币种排行
USD1 _比特币行情
Sui _加密货币行情
Holo _比特币行情
Stacks _比特币
Bubblemaps _比特币行情
以太坊 _比特币
TONToken _加密货币行情
Starknet _比特币
Aptos _比特币行情
United Stables _BTC行情
USDC _比特币
THORChain _加密货币行情
恒星币 _BTC行情
Aave _币种排行
Aptos _比特币
EUR _数字货币市值
World Liberty _币种排行
狗币 _以太坊ETH价格
Hyperliquid _比特币
瑞波币 _比特币
Bittensor _加密货币行情
Chainlink _比特币
Sei _比特币行情
以太坊 _币种排行
Tether Gold _币种排行
Celo _币种排行
应用链 _比特币行情
USD1 _加密货币行情
Pump.fun _比特币
Initia _以太坊ETH价格
以太坊 _加密货币行情
1000CAT _数字货币市值
Aptos _比特币行情
USDC _比特币
World Liberty _以太坊ETH价格
Pudgy Penguins _比特币行情
StraitsX XUSD _以太坊ETH价格
United Stables _比特币
THORChain _加密货币行情