SECZB
SECZB · 美元计价
$7.14
-13.66%
≈ ￥47.124
(-$1.13)
更新于 2026-11-06 02:25:01
24H 最高$8.30
24H 最低$6.94
今日开盘$8.27
24H 成交量$24.79万
流通市值—
24H 涨跌额(-$1.13)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 94 |
DRAMBDRAMB
|
$38.62 | $45.83 | $38.06 | $335.45万 | — | -15.62% |
| 167 |
APPBAPPB
|
$347.51 | $366.24 | $262.43 | $133.40万 | — | 26.53% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 147 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002325 | $0.00002068 | $158.02万 | $2.04亿 | -8.37% |
| 662 |
GLMGolem
|
$0.1055 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.80% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 172 |
CRWVBCRWVB
|
$42.46 | $49.21 | $40.70 | $130.34万 | — | -12.16% |
| 443 |
GUNGunz
|
$0.001765 | $0.001986 | $0.001726 | $32.06万 | $106.65万 | -9.44% |
| 130 |
NILNillion
|
$0.06232 | $0.06698 | $0.06058 | $191.97万 | $3,522.30万 | -2.53% |
| 317 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.99万 | $3,586.03万 | -6.25% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 535 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.54万 | — | -14.19% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $573.66 | $6.07万 | — | 0.82% |
| 655 |
GMEBGMEB
|
$24.25 | $25.33 | $24.22 | $10.06万 | — | -3.85% |
| 378 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.35万 | — | -5.41% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$678.07 | $810.44 | $657.52 | $2,129.56万 | $7,586.77万 | -16.17% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
RDDTBRDDTB
|
$93.01 | $103.16 | $91.50 | $11.60万 | — | -9.84% |
| 660 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.24万 | $500.61万 | -6.11% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _币种排行
Initia _币种排行
艾达币 _币种排行
Pepe _比特币
Uniswap _币种排行
比特现金 _比特币
PancakeSwap _加密货币行情
RWUSD _以太坊ETH价格
SNXXB _比特币行情
Caldera _比特币行情
大零币 _以太坊ETH价格
EUR _比特币
Sui _比特币
Ondo _比特币行情
Bittensor _数字货币市值
FOGO _比特币行情
Sei _加密货币行情
MarsCoin _BTC行情
比特现金 _以太坊ETH价格
Sui _比特币行情
Polygon _币种排行
Hedera _比特币行情
Tezos _比特币
波场 _数字货币市值
Initia _币种排行
恒星币 _比特币行情
EUR _比特币行情
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
FOGO _比特币
BEAMX _BTC行情
Pendle _数字货币市值
Injective _加密货币行情
Hedera _以太坊ETH价格
Official Trump _以太坊ETH价格
大零币 _比特币