Renzo
REZ · 美元计价
$0.003747
-6.44%
≈ ￥0.02473
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.004005
24H 成交量$43.31万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 113 |
DRAMBDRAMB
|
$39.59 | $46.09 | $38.06 | $236.09万 | — | -13.43% |
| 169 |
APPBAPPB
|
$351.14 | $366.24 | $262.43 | $129.59万 | — | 29.14% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 151 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002331 | $0.00002068 | $151.03万 | $2.22亿 | -9.42% |
| 660 |
GLMGolem
|
$0.1057 | $0.1134 | $0.1032 | $9.20万 | $1.12亿 | -6.54% |
| 605 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 163 |
CRWVBCRWVB
|
$43 | $49.39 | $40.70 | $134.09万 | — | -11.99% |
| 438 |
GUNGunz
|
$0.00178 | $0.001986 | $0.001726 | $31.48万 | $118.09万 | -10.33% |
| 130 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $188.16万 | $3,442.37万 | -3.09% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.46% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 494 |
CYPHBCYPHB
|
$2.5 | $3.01 | $2.30 | $24.80万 | — | -14.97% |
| 677 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.51万 | — | 1.17% |
| 643 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.26万 | — | -3.40% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.40万 | — | 2.78% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$699.36 | $813.88 | $657.52 | $2,048.89万 | $7,586.77万 | -13.14% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
RDDTBRDDTB
|
$93.97 | $104.36 | $91.50 | $11.98万 | — | -9.30% |
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.55万 | $539.64万 | -7.46% |
相关站点
共 40 个
Arbitrum _比特币行情
Injective _以太坊ETH价格
应用链 _加密货币行情
Huma Finance _币种排行
比特币
BEAMX _以太坊ETH价格
Internet _币种排行
Stacks _比特币行情
Huma Finance _币种排行
Pudgy Penguins _比特币
莱特币 _加密货币行情
Aave _加密货币行情
Huma Finance _币种排行
Worldcoin _币种排行
Stacks _加密货币行情
达世币 _数字货币市值
World Liberty _加密货币行情
Solana _币种排行
Aerodrome _比特币行情
Pump.fun _加密货币行情
First Digital _比特币
1000CAT _加密货币行情
比特现金 _加密货币行情
Artificial _币种排行
Holo _比特币行情
Quant _加密货币行情
Near Protocol _数字货币市值
牛来 _数字货币市值
KORUB _以太坊ETH价格
Plasma _以太坊ETH价格
Sui _BTC行情
SOXSB _比特币行情
Holo _比特币行情
Sei _比特币
INTWB _比特币行情
Aster _比特币
QQQB _BTC行情
Sui _数字货币市值
以太坊 _比特币
Aerodrome _币种排行