Request
REQ · 美元计价
$0.0489
-2.40%
≈ ￥0.32274
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.051
24H 最低$0.0485
今日开盘$0.0501
24H 成交量$5.05万
流通市值$3,755.21万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 93 |
DRAMBDRAMB
|
$38.67 | $45.75 | $38.06 | $350.09万 | — | -15.25% |
| 166 |
APPBAPPB
|
$351.94 | $366.24 | $262.43 | $133.92万 | — | 28.77% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 142 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002325 | $0.00002068 | $161.50万 | $2.04亿 | -7.00% |
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 174 |
CRWVBCRWVB
|
$42.8 | $49.21 | $40.70 | $129.61万 | — | -11.31% |
| 441 |
GUNGunz
|
$0.001783 | $0.001986 | $0.001726 | $32.21万 | $106.65万 | -8.42% |
| 130 |
NILNillion
|
$0.062 | $0.06698 | $0.06058 | $191.60万 | $3,522.30万 | -2.75% |
| 318 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 543 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $20.91万 | — | -12.68% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $574.05 | $6.07万 | — | 0.75% |
| 652 |
GMEBGMEB
|
$24.31 | $25.33 | $24.22 | $10.58万 | — | -3.42% |
| 375 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.46万 | — | -5.41% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$675.48 | $809.76 | $657.52 | $2,155.41万 | $7,586.77万 | -16.32% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 641 |
RDDTBRDDTB
|
$92.87 | $102.92 | $91.50 | $11.33万 | — | -9.42% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.40万 | $500.61万 | -5.28% |
相关站点
共 40 个
Internet _以太坊ETH价格
达世币 _以太坊ETH价格
Internet _数字货币市值
Bittensor _加密货币行情
BFUSD _以太坊ETH价格
恒星币 _比特币行情
Near Protocol _数字货币市值
Tether Gold _数字货币市值
Quant _币种排行
KORUB _加密货币行情
PAX Gold _比特币
TQQQB _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _BTC行情
狗币 _以太坊ETH价格
1000CAT _比特币
Uniswap _币种排行
Thena _以太坊ETH价格
Pump.fun _BTC行情
牛来 _以太坊ETH价格
Tether Gold _比特币
1000CAT _BTC行情
Celo _比特币
BEB _比特币
Near Protocol _BTC行情
Injective _比特币行情
Tezos _以太坊ETH价格
艾达币 _加密货币行情
Ether.fi _比特币
1000CAT _BTC行情
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _币种排行
Bubblemaps _BTC行情
Aave _加密货币行情
Celestia _比特币
Tezos _BTC行情
比特现金 _加密货币行情
瑞波币 _加密货币行情