Movement

MOVE · 美元计价

$0.005934

1.91% ≈ ￥0.039164 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.006066

24H 最低$0.005821

今日开盘$0.005823

24H 成交量$8.49万

流通市值$2,798.83万

24H 涨跌额($0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$157.86万	—	1.36%
210	APPBAPPB	$388.11	$398.17	$343.86	$70.62万	—	10.91%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
244	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$56.50万	$2.11亿	0.09%
655	GLMGolem	$0.107	$0.1096	$0.1065	$6.68万	$1.08亿	0.38%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
283	CRWVBCRWVB	$46.15	$49.14	$43.20	$46.11万	—	2.97%
366	GUNGunz	$0.00186	$0.001899	$0.001761	$32.03万	$113.57万	5.62%
140	NILNillion	$0.06108	$0.0643	$0.0605	$120.58万	$3,543.41万	-3.02%
573	MASKMask Network	$0.375	$0.378	$0.365	$11.91万	$3,753.25万	2.46%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.00万	—	13.77%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.16万	—	0.74%
646	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.10万	—	0.00%
28	MUBMicron Technology (bStocks Tok	$690.38	$725.40	$676.56	$1,677.46万	$7,586.77万	1.01%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
671	RDDTBRDDTB	$95.27	$96.78	$93.71	$5.26万	—	1.37%
400	YBYield Basis	$0.0534	$0.0588	$0.0525	$28.49万	$508.10万	-5.82%