METAB
METAB · 美元计价
$607.81
-3.57%
≈ ￥4011.55
(-$22.47)
更新于 2026-11-06 00:35:02
24H 最高$641.81
24H 最低$584.75
今日开盘$630.28
24H 成交量$144.37万
流通市值—
24H 涨跌额(-$22.47)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 118 |
DRAMBDRAMB
|
$40.01 | $46.09 | $38.06 | $220.34万 | — | -12.37% |
| 168 |
APPBAPPB
|
$350.22 | $366.24 | $262.43 | $128.30万 | — | 29.29% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 160 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002331 | $0.00002068 | $140.53万 | $2.22亿 | -9.73% |
| 660 |
GLMGolem
|
$0.1064 | $0.1134 | $0.1032 | $9.13万 | $1.12亿 | -5.76% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 163 |
CRWVBCRWVB
|
$43.64 | $49.39 | $40.70 | $134.65万 | — | -9.57% |
| 442 |
GUNGunz
|
$0.001793 | $0.001986 | $0.001726 | $30.80万 | $118.09万 | -9.49% |
| 130 |
NILNillion
|
$0.06292 | $0.06698 | $0.06058 | $186.73万 | $3,442.37万 | -3.17% |
| 313 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $52.91万 | $3,837.33万 | -6.46% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 494 |
CYPHBCYPHB
|
$2.56 | $3.01 | $2.30 | $25.03万 | — | -12.33% |
| 678 |
BRKBBBRKBB
|
$580.29 | $587.74 | $572.60 | $6.40万 | — | 1.24% |
| 640 |
GMEBGMEB
|
$24.52 | $25.39 | $24.32 | $11.43万 | — | -2.58% |
| 545 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.24万 | — | 0.00% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$708.28 | $813.88 | $657.52 | $2,152.58万 | $7,586.77万 | -12.28% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 637 |
RDDTBRDDTB
|
$94.03 | $104.36 | $91.50 | $11.80万 | — | -8.85% |
| 644 |
YBYield Basis
|
$0.0572 | $0.0623 | $0.0559 | $11.20万 | $539.64万 | -8.19% |
相关站点
共 40 个
Uniswap _比特币
Aster _币种排行
莱特币 _数字货币市值
PAX Gold _币种排行
NFPrompt _比特币行情
First Digital _加密货币行情
Pump.fun _比特币
Zama _加密货币行情
THORChain _币种排行
Bubblemaps _加密货币行情
Ondo _BTC行情
牛来 _数字货币市值
Zama _比特币行情
1000CAT _比特币
比特现金 _BTC行情
TONToken _比特币行情
Aerodrome _比特币
Filecoin _币种排行
恒星币 _比特币
United Stables _比特币行情
Worldcoin _BTC行情
大零币 _币种排行
PancakeSwap _比特币
Gram _比特币行情
QQQB _数字货币市值
Arbitrum _比特币行情
1000CAT _币种排行
牛来 _比特币行情
TQQQB _币种排行
First Digital _以太坊ETH价格
BEB _数字货币市值
United Stables _加密货币行情
Filecoin _数字货币市值
波场 _比特币行情
Celo _以太坊ETH价格
1000CAT _比特币行情
Sei _BTC行情
INTWB _加密货币行情
Aave _加密货币行情
TONToken _以太坊ETH价格