Livepeer
LPT · 美元计价
$1.334
-6.97%
≈ ￥8.8044
(-$0.10)
更新于 2026-11-05 23:40:02
24H 最高$1.44
24H 最低$1.32
今日开盘$1.434
24H 成交量$25.85万
流通市值$7,033.52万
24H 涨跌额(-$0.10)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 116 |
DRAMBDRAMB
|
$39.42 | $46.49 | $39.08 | $215.37万 | — | -15.06% |
| 167 |
APPBAPPB
|
$359.26 | $366.24 | $262.43 | $124.13万 | — | 33.54% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 193 |
FLOKIFloki Inu
|
$0.00002156 | $0.00002338 | $0.0000214 | $95.86万 | $2.22亿 | -7.78% |
| 662 |
GLMGolem
|
$0.1054 | $0.1136 | $0.1044 | $8.28万 | $1.12亿 | -7.22% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 159 |
CRWVBCRWVB
|
$42.8 | $49.91 | $42.11 | $130.48万 | — | -14.16% |
| 467 |
GUNGunz
|
$0.001777 | $0.002004 | $0.001738 | $25.46万 | $118.09万 | -11.02% |
| 132 |
NILNillion
|
$0.06247 | $0.06698 | $0.06201 | $173.57万 | $3,442.37万 | -4.33% |
| 314 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.08万 | $3,837.33万 | -7.42% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 485 |
CYPHBCYPHB
|
$2.42 | $3.01 | $2.35 | $23.65万 | — | -17.41% |
| 675 |
BRKBBBRKBB
|
$583.07 | $587.74 | $568.15 | $6.90万 | — | 2.56% |
| 599 |
GMEBGMEB
|
$24.57 | $25.39 | $24.33 | $14.55万 | — | -1.76% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.27万 | — | 2.78% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$691.37 | $824.49 | $686.04 | $2,398.07万 | $7,586.77万 | -16.08% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 611 |
RDDTBRDDTB
|
$94.2 | $104.36 | $93.99 | $13.23万 | — | -8.40% |
| 656 |
YBYield Basis
|
$0.0576 | $0.0624 | $0.057 | $9.55万 | $539.64万 | -7.54% |
相关站点
共 40 个
Aster _比特币
狗币 _加密货币行情
TQQQB _币种排行
Gram _比特币行情
LayerZero _比特币
Polygon _BTC行情
QQQB _数字货币市值
Arbitrum _数字货币市值
PancakeSwap _BTC行情
MarsCoin _加密货币行情
FOGO _币种排行
KORUB _币种排行
Bubblemaps _加密货币行情
牛来 _加密货币行情
狗币 _币种排行
Official Trump _数字货币市值
Pepe _币种排行
World Liberty _比特币行情
KORUB _加密货币行情
Aster _比特币
QQQB _币种排行
First Digital _比特币行情
USD1 _以太坊ETH价格
Aerodrome _币种排行
币安币 _比特币
Raydium _比特币行情
1000CAT _以太坊ETH价格
Aerodrome _以太坊ETH价格
Internet _币种排行
Chainlink _币种排行
RWUSD _数字货币市值
达世币 _加密货币行情
币安币 _比特币行情
以太坊 _以太坊ETH价格
SOXSB _币种排行
Uniswap _币种排行
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _以太坊ETH价格