Kusama
KSM · 美元计价
$3.21
-6.96%
≈ ￥21.186
(-$0.24)
更新于 2026-11-06 02:20:02
24H 最高$3.52
24H 最低$3.12
今日开盘$3.45
24H 成交量$11.10万
流通市值$8.76万
24H 涨跌额(-$0.24)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 94 |
DRAMBDRAMB
|
$38.76 | $45.83 | $38.06 | $332.29万 | — | -15.24% |
| 167 |
APPBAPPB
|
$346.59 | $366.24 | $262.43 | $133.23万 | — | 26.10% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 148 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002325 | $0.00002068 | $156.29万 | $2.04亿 | -8.43% |
| 662 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -6.16% |
| 611 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 171 |
CRWVBCRWVB
|
$42.52 | $49.21 | $40.70 | $130.43万 | — | -12.24% |
| 442 |
GUNGunz
|
$0.001757 | $0.001986 | $0.001726 | $32.07万 | $106.65万 | -9.71% |
| 130 |
NILNillion
|
$0.06229 | $0.06698 | $0.06058 | $191.38万 | $3,522.30万 | -2.88% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.07万 | $3,586.03万 | -6.51% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 536 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.53万 | — | -13.84% |
| 679 |
BRKBBBRKBB
|
$579.88 | $587.74 | $573.66 | $6.07万 | — | 1.08% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.10万 | — | -4.00% |
| 510 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.60万 | — | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$679.37 | $810.44 | $657.52 | $2,128.47万 | $7,586.77万 | -15.88% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
RDDTBRDDTB
|
$93 | $103.19 | $91.50 | $11.63万 | — | -9.88% |
| 660 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $9.24万 | $500.61万 | -6.27% |
相关站点
共 40 个
Aptos _BTC行情
Gram _数字货币市值
以太坊 _BTC行情
TQQQB _比特币行情
BEB _比特币
SNXXB _比特币行情
波场 _以太坊ETH价格
INTWB _币种排行
艾达币 _比特币行情
Bittensor _币种排行
NFPrompt _数字货币市值
MarsCoin _币种排行
EUR _币种排行
Ethena _数字货币市值
Ether.fi _以太坊ETH价格
Pump.fun _以太坊ETH价格
Injective _BTC行情
Holo _BTC行情
SNXXB _以太坊ETH价格
BEB _比特币
Polkadot _加密货币行情
Sui _比特币行情
LayerZero _比特币
LayerZero _比特币
INTWB _加密货币行情
Hedera _币种排行
USDC _比特币行情
Aave _数字货币市值
Render _加密货币行情
Internet _加密货币行情
Stacks _加密货币行情
瑞波币 _比特币
Internet _数字货币市值
RWUSD _比特币行情
Render _比特币行情
大零币 _数字货币市值
Huma Finance _比特币
艾达币 _BTC行情
USDC _数字货币市值
应用链 _比特币行情