KAITO
KAITO · 美元计价
$0.2083
-11.17%
≈ ￥1.3748
(-$0.03)
更新于 2026-11-06 02:10:01
24H 最高$0.2354
24H 最低$0.2043
今日开盘$0.2345
24H 成交量$107.65万
流通市值$5,018.03万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 95 |
DRAMBDRAMB
|
$38.71 | $45.83 | $38.06 | $327.89万 | — | -15.39% |
| 167 |
APPBAPPB
|
$345.27 | $366.24 | $262.43 | $133.01万 | — | 25.92% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 148 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002325 | $0.00002068 | $155.87万 | $2.04亿 | -9.12% |
| 661 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.20万 | $1.05亿 | -6.34% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 171 |
CRWVBCRWVB
|
$42.45 | $49.21 | $40.70 | $130.38万 | — | -12.82% |
| 439 |
GUNGunz
|
$0.001751 | $0.001986 | $0.001726 | $32.12万 | $106.65万 | -10.25% |
| 130 |
NILNillion
|
$0.06161 | $0.06698 | $0.06058 | $190.86万 | $3,522.30万 | -4.18% |
| 317 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -7.27% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 540 |
CYPHBCYPHB
|
$2.51 | $2.94 | $2.30 | $21.09万 | — | -13.75% |
| 679 |
BRKBBBRKBB
|
$577.84 | $587.74 | $573.66 | $6.04万 | — | 0.73% |
| 654 |
GMEBGMEB
|
$24.27 | $25.33 | $24.24 | $10.40万 | — | -3.81% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.53万 | — | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.28 | $810.44 | $657.52 | $2,118.11万 | $7,586.77万 | -15.85% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
RDDTBRDDTB
|
$92.61 | $103.43 | $91.50 | $11.61万 | — | -10.44% |
| 660 |
YBYield Basis
|
$0.0566 | $0.0622 | $0.0559 | $9.27万 | $500.61万 | -6.91% |
相关站点
共 40 个
Starknet _比特币行情
Worldcoin _币种排行
TQQQB _加密货币行情
应用链 _加密货币行情
Raydium _数字货币市值
First Digital _币种排行
BFUSD _加密货币行情
SNXXB _以太坊ETH价格
StraitsX XUSD _币种排行
Avalanche _加密货币行情
Uniswap _币种排行
Avalanche _BTC行情
莱特币 _数字货币市值
Bittensor _币种排行
恒星币 _数字货币市值
艾达币 _比特币
FOGO _BTC行情
THORChain _币种排行
Aster _BTC行情
Starknet _以太坊ETH价格
牛来 _以太坊ETH价格
Ether.fi _加密货币行情
United Stables _加密货币行情
Polygon _以太坊ETH价格
Ethena _以太坊ETH价格
Quant _币种排行
THORChain _以太坊ETH价格
牛来 _加密货币行情
Sui _BTC行情
Bubblemaps _比特币行情
Ondo _比特币
Solana _加密货币行情
QQQB _BTC行情
比特币 _比特币行情
StraitsX XUSD _数字货币市值
Holo _比特币
Raydium _加密货币行情
INTWB _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _币种排行