Injective Protocol
INJ · 美元计价
$7.903
2.36%
≈ ￥52.1598
($0.18)
更新于 2026-11-06 00:05:02
24H 最高$8.58
24H 最低$7.68
今日开盘$7.721
24H 成交量$1,851.03万
流通市值$7.59亿
24H 涨跌额($0.18)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 118 |
DRAMBDRAMB
|
$38.48 | $46.09 | $38.06 | $216.21万 | — | -14.66% |
| 168 |
APPBAPPB
|
$353.65 | $366.24 | $262.43 | $126.22万 | — | 30.78% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 188 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002331 | $0.00002098 | $105.63万 | $2.22亿 | -8.68% |
| 662 |
GLMGolem
|
$0.1047 | $0.1134 | $0.1032 | $8.62万 | $1.12亿 | -7.35% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 163 |
CRWVBCRWVB
|
$40.9 | $49.45 | $40.70 | $129.70万 | — | -15.71% |
| 448 |
GUNGunz
|
$0.001753 | $0.001987 | $0.001726 | $29.21万 | $118.09万 | -11.24% |
| 132 |
NILNillion
|
$0.06137 | $0.06698 | $0.06058 | $173.08万 | $3,442.37万 | -4.94% |
| 318 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $50.31万 | $3,837.33万 | -7.75% |
| 561 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 492 |
CYPHBCYPHB
|
$2.36 | $3.01 | $2.30 | $24.72万 | — | -16.90% |
| 675 |
BRKBBBRKBB
|
$583.15 | $587.74 | $571.00 | $6.76万 | — | 1.82% |
| 635 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $11.83万 | — | -2.51% |
| 552 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.15万 | — | 2.78% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$669.05 | $813.88 | $657.52 | $2,322.63万 | $7,586.77万 | -16.02% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
RDDTBRDDTB
|
$92.11 | $104.36 | $91.50 | $12.76万 | — | -11.08% |
| 647 |
YBYield Basis
|
$0.0564 | $0.0624 | $0.0559 | $10.86万 | $539.64万 | -9.33% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Chainlink _数字货币市值
Plasma _比特币
应用链 _加密货币行情
Holo _数字货币市值
Worldcoin _以太坊ETH价格
波场 _比特币
Zama _加密货币行情
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
Thena _以太坊ETH价格
1000CAT _比特币
应用链 _币种排行
Filecoin _BTC行情
PancakeSwap _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _BTC行情
狗币 _币种排行
Pendle _比特币
Thena _币种排行
比特现金 _数字货币市值
比特现金 _BTC行情
波场 _数字货币市值
Filecoin _以太坊ETH价格
Plasma _比特币
Bittensor _数字货币市值
Bubblemaps _BTC行情
达世币 _以太坊ETH价格
INTWB _币种排行
MarsCoin _比特币
StraitsX XUSD _币种排行
Official Trump _比特币
Holo _比特币行情
Aerodrome _BTC行情
Stacks _加密货币行情
Ondo _BTC行情
BFUSD _比特币
SNXXB _数字货币市值
Chainlink _数字货币市值
Celestia _比特币行情