Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-06 03:15:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,425.58万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 91 |
DRAMBDRAMB
|
$38.86 | $45.68 | $38.06 | $368.96万 | — | -14.93% |
| 165 |
APPBAPPB
|
$355.31 | $366.24 | $262.43 | $136.00万 | — | 30.36% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 145 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002325 | $0.00002068 | $163.38万 | $2.04亿 | -6.98% |
| 663 |
GLMGolem
|
$0.1065 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.66% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 169 |
CRWVBCRWVB
|
$43.22 | $49.21 | $40.70 | $131.96万 | — | -11.14% |
| 425 |
GUNGunz
|
$0.001796 | $0.001986 | $0.001726 | $34.25万 | $106.65万 | -7.99% |
| 130 |
NILNillion
|
$0.06218 | $0.06698 | $0.06058 | $194.48万 | $3,522.30万 | -2.84% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.93万 | $3,586.03万 | -5.22% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 541 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.03万 | — | -13.38% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
| 655 |
GMEBGMEB
|
$24.32 | $25.33 | $24.22 | $10.32万 | — | -3.26% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.63万 | — | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.49 | $808.44 | $657.52 | $2,213.32万 | $7,586.77万 | -15.79% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 642 |
RDDTBRDDTB
|
$93.05 | $102.92 | $91.50 | $11.27万 | — | -8.05% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -5.27% |
相关站点
共 40 个
Tezos _加密货币行情
Aerodrome _以太坊ETH价格
比特币 _比特币行情
莱特币 _币种排行
SNXXB _比特币
艾达币 _比特币行情
Ethena _加密货币行情
Worldcoin _数字货币市值
以太坊 _数字货币市值
波场 _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _数字货币市值
Avalanche _币种排行
Holo _比特币行情
牛来 _数字货币市值
波场 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
INTWB _数字货币市值
牛来 _比特币行情
BEAMX _BTC行情
Official Trump _加密货币行情
Celestia _加密货币行情
Internet _BTC行情
World Liberty _加密货币行情
EUR _BTC行情
Artificial _数字货币市值
Avalanche _数字货币市值
Caldera _比特币行情
Plasma _数字货币市值
Plasma _比特币
RWUSD _数字货币市值
INTWB _比特币
Plasma _比特币行情
Pepe _数字货币市值
Hyperliquid _比特币
PancakeSwap _加密货币行情
Aster _数字货币市值
Ondo _BTC行情
Ondo _数字货币市值
Tether Gold _数字货币市值