HIMSB
HIMSB · 美元计价
$23.61
-14.18%
≈ ￥155.826
(-$3.90)
更新于 2026-11-06 02:30:02
24H 最高$27.51
24H 最低$22.96
今日开盘$27.51
24H 成交量$5.72万
流通市值—
24H 涨跌额(-$3.90)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 94 |
DRAMBDRAMB
|
$38.71 | $45.77 | $38.06 | $340.64万 | — | -15.39% |
| 167 |
APPBAPPB
|
$350.82 | $366.24 | $262.43 | $133.71万 | — | 27.53% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 144 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $158.95万 | $2.04亿 | -7.78% |
| 663 |
GLMGolem
|
$0.1056 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.71% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 172 |
CRWVBCRWVB
|
$42.83 | $49.21 | $40.70 | $130.24万 | — | -11.65% |
| 443 |
GUNGunz
|
$0.001769 | $0.001986 | $0.001726 | $32.08万 | $106.65万 | -9.42% |
| 130 |
NILNillion
|
$0.06235 | $0.06698 | $0.06058 | $191.56万 | $3,522.30万 | -2.46% |
| 317 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.99% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 535 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.57万 | — | -13.19% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $573.66 | $6.07万 | — | 0.82% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.33万 | — | -3.14% |
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.50万 | — | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$679.84 | $809.76 | $657.52 | $2,141.97万 | $7,586.77万 | -16.04% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 641 |
RDDTBRDDTB
|
$93.01 | $103.02 | $91.50 | $11.35万 | — | -9.58% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.45% |
相关站点
共 40 个
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
恒星币 _加密货币行情
Ether.fi _比特币
币安币 _加密货币行情
Quant _数字货币市值
恒星币 _数字货币市值
Solana _比特币
TQQQB _以太坊ETH价格
BEAMX _数字货币市值
Ether.fi _比特币
大零币 _比特币行情
Aptos _比特币
艾达币 _加密货币行情
Solana _BTC行情
Ether.fi _BTC行情
Plasma _币种排行
BFUSD _比特币行情
Aptos _数字货币市值
比特现金 _比特币
THORChain _数字货币市值
Chainlink _BTC行情
Starknet _以太坊ETH价格
狗币 _以太坊ETH价格
LayerZero _BTC行情
SNXXB _比特币行情
波场 _比特币
Sui _加密货币行情
波场 _比特币行情
Aster _BTC行情
United Stables _加密货币行情
Official Trump _币种排行
Artificial _加密货币行情
Bubblemaps _数字货币市值
Raydium _比特币
Ether.fi _加密货币行情
Ondo _以太坊ETH价格
United Stables _比特币
波场 _BTC行情