The Graph
GRT · 美元计价
$0.01923
-5.78%
≈ ￥0.126918
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.02083
24H 最低$0.01872
今日开盘$0.02041
24H 成交量$41.62万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 93 |
DRAMBDRAMB
|
$38.67 | $45.75 | $38.06 | $350.09万 | — | -15.25% |
| 166 |
APPBAPPB
|
$351.94 | $366.24 | $262.43 | $133.92万 | — | 28.77% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 142 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002325 | $0.00002068 | $161.50万 | $2.04亿 | -7.00% |
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 174 |
CRWVBCRWVB
|
$42.8 | $49.21 | $40.70 | $129.61万 | — | -11.31% |
| 441 |
GUNGunz
|
$0.001783 | $0.001986 | $0.001726 | $32.21万 | $106.65万 | -8.42% |
| 130 |
NILNillion
|
$0.062 | $0.06698 | $0.06058 | $191.60万 | $3,522.30万 | -2.75% |
| 318 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 543 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $20.91万 | — | -12.68% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $574.05 | $6.07万 | — | 0.75% |
| 652 |
GMEBGMEB
|
$24.31 | $25.33 | $24.22 | $10.58万 | — | -3.42% |
| 375 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.46万 | — | -5.41% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$675.48 | $809.76 | $657.52 | $2,155.41万 | $7,586.77万 | -16.32% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 641 |
RDDTBRDDTB
|
$92.87 | $102.92 | $91.50 | $11.33万 | — | -9.42% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.40万 | $500.61万 | -5.28% |
相关站点
共 40 个
Aster _比特币行情
Quant _比特币行情
World Liberty _比特币行情
Pepe _比特币行情
Tezos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pendle _以太坊ETH价格
达世币 _比特币
以太坊 _BTC行情
BEAMX _币种排行
Injective _比特币
Raydium _以太坊ETH价格
Worldcoin _比特币
币安币 _币种排行
Raydium _以太坊ETH价格
Starknet _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _BTC行情
Raydium _比特币
EUR _比特币行情
Hyperliquid _加密货币行情
Pepe _比特币行情
Artificial _加密货币行情
Worldcoin _数字货币市值
Internet _比特币
TONToken _比特币
BFUSD _BTC行情
币安币 _以太坊ETH价格
BEAMX _加密货币行情
TONToken _加密货币行情
以太坊 _币种排行
莱特币 _BTC行情
RWUSD _数字货币市值
MarsCoin _比特币
Aave _比特币
Plasma _BTC行情
Caldera _比特币
World Liberty _比特币行情
以太坊 _币种排行