CRWDB

CRWDB · 美元计价

$217.53

-0.54% ≈ ￥1435.7 (-$1.17)

更新于 2026-11-07 06:30:02

24H 最高$231.94

24H 最低$214.21

今日开盘$218.7

24H 成交量$12.72万

流通市值—

24H 涨跌额(-$1.17)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
96	DRAMBDRAMB	$39.43	$40.72	$36.67	$272.74万	—	4.59%
195	APPBAPPB	$389.09	$398.17	$343.86	$87.31万	—	11.26%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
237	FLOKIFloki Inu	$0.00002171	$0.00002214	$0.00002079	$66.34万	$2.11亿	2.75%
658	GLMGolem	$0.108	$0.1096	$0.1043	$8.25万	$1.08亿	2.37%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
183	CRWVBCRWVB	$46.42	$49.14	$41.79	$92.81万	—	7.28%
378	GUNGunz	$0.001863	$0.001896	$0.001711	$34.63万	$113.57万	6.15%
138	NILNillion	$0.06189	$0.0643	$0.0584	$143.38万	$3,543.41万	-0.43%
583	MASKMask Network	$0.37	$0.378	$0.355	$13.49万	$3,753.25万	2.21%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
277	CYPHBCYPHB	$2.88	$2.96	$2.39	$51.25万	—	16.13%
686	BRKBBBRKBB	$573.89	$581.95	$561.89	$3.85万	—	0.61%
664	GMEBGMEB	$25.05	$25.18	$23.87	$7.67万	—	4.55%
598	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.42万	—	-2.78%
24	MUBMicron Technology (bStocks Tok	$694.51	$725.40	$649.69	$2,329.89万	$7,586.77万	4.69%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
670	RDDTBRDDTB	$95.48	$96.78	$92.36	$7.01万	—	2.50%
623	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.48万	$508.10万	0.00%