COHRB

COHRB · 美元计价

$194.14

10.29% ≈ ￥1281.32 ($18.12)

更新于 2026-11-07 11:35:01

24H 最高$195.94

24H 最低$174.45

今日开盘$176.02

24H 成交量$42.38万

流通市值—

24H 涨跌额($18.12)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
115	DRAMBDRAMB	$39.44	$40.72	$38.62	$175.75万	—	0.20%
200	APPBAPPB	$389.7	$398.17	$343.86	$74.84万	—	11.57%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
233	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002144	$61.40万	$2.11亿	-0.51%
632	GLMGolem	$0.1068	$0.1096	$0.1064	$7.84万	$1.08亿	-0.47%
541	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
269	CRWVBCRWVB	$46.32	$49.14	$43.20	$50.15万	—	3.14%
368	GUNGunz	$0.001862	$0.001899	$0.001757	$32.68万	$113.57万	5.68%
138	NILNillion	$0.06073	$0.0643	$0.06073	$123.30万	$3,543.41万	-1.70%
601	MASKMask Network	$0.372	$0.378	$0.365	$10.71万	$3,753.25万	1.92%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
296	CYPHBCYPHB	$2.82	$2.96	$2.42	$43.44万	—	9.30%
687	BRKBBBRKBB	$572.14	$581.95	$561.89	$3.13万	—	0.17%
648	GMEBGMEB	$24.96	$25.18	$23.88	$7.25万	—	4.00%
573	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.24万	—	0.00%
28	MUBMicron Technology (bStocks Tok	$690.87	$725.40	$676.56	$1,738.92万	$7,586.77万	0.42%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
667	RDDTBRDDTB	$95.35	$96.78	$93.71	$6.02万	—	1.22%
624	YBYield Basis	$0.0566	$0.0588	$0.0565	$9.01万	$508.10万	-0.35%