Brevis
BREV · 美元计价
$0.0738
-7.40%
≈ ￥0.48708
(-$0.01)
更新于 2026-11-06 00:55:02
24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0797
24H 成交量$19.40万
流通市值$1,973.66万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 112 |
DRAMBDRAMB
|
$39.67 | $46.09 | $38.06 | $244.36万 | — | -13.87% |
| 169 |
APPBAPPB
|
$352.03 | $366.24 | $262.43 | $129.83万 | — | 29.39% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 150 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002331 | $0.00002068 | $151.14万 | $2.22亿 | -9.83% |
| 660 |
GLMGolem
|
$0.1058 | $0.1134 | $0.1032 | $9.31万 | $1.12亿 | -6.45% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 164 |
CRWVBCRWVB
|
$43.14 | $49.39 | $40.70 | $133.05万 | — | -12.30% |
| 438 |
GUNGunz
|
$0.001778 | $0.001986 | $0.001726 | $31.50万 | $118.09万 | -10.25% |
| 130 |
NILNillion
|
$0.06304 | $0.06698 | $0.06058 | $188.96万 | $3,442.37万 | -3.12% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.22% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 499 |
CYPHBCYPHB
|
$2.48 | $3.01 | $2.30 | $24.67万 | — | -16.22% |
| 680 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.18万 | — | 1.18% |
| 644 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.23万 | — | -3.55% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.42万 | — | 0.00% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$698.03 | $813.88 | $657.52 | $2,055.54万 | $7,586.77万 | -13.98% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
RDDTBRDDTB
|
$93.94 | $104.36 | $91.50 | $11.94万 | — | -9.77% |
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.58万 | $539.64万 | -7.46% |
相关站点
共 40 个
Starknet _加密货币行情
TQQQB _BTC行情
Artificial _比特币
Initia _以太坊ETH价格
Near Protocol _比特币
MarsCoin _比特币行情
TONToken _加密货币行情
Huma Finance _数字货币市值
以太坊 _数字货币市值
SOXSB _比特币行情
Artificial _比特币行情
币安币 _比特币行情
Render _比特币行情
SNXXB _比特币
Filecoin _以太坊ETH价格
狗币 _币种排行
Starknet _加密货币行情
Avalanche _币种排行
达世币 _比特币
PancakeSwap _数字货币市值
Avalanche _加密货币行情
Pendle _BTC行情
瑞波币 _BTC行情
StraitsX XUSD _币种排行
Pump.fun _币种排行
Worldcoin _数字货币市值
StraitsX XUSD _币种排行
Gram _以太坊ETH价格
FOGO _BTC行情
Huma Finance _比特币行情
Aave _以太坊ETH价格
Ether.fi _BTC行情
Pepe _BTC行情
币安币 _以太坊ETH价格
Stacks _加密货币行情
USDC _数字货币市值
莱特币 _BTC行情
Tether Gold _以太坊ETH价格
Zama _比特币
Filecoin _币种排行