Bonk
BONK · 美元计价
$0.00000281
-7.87%
≈ ￥0.00001855
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.0000031
24H 最低$0.00000275
今日开盘$0.00000305
24H 成交量$259.13万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 92 |
DRAMBDRAMB
|
$38.62 | $45.75 | $38.06 | $349.09万 | — | -15.44% |
| 166 |
APPBAPPB
|
$351.24 | $366.24 | $262.43 | $133.78万 | — | 28.52% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 143 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $160.09万 | $2.04亿 | -7.34% |
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 174 |
CRWVBCRWVB
|
$42.62 | $49.21 | $40.70 | $129.78万 | — | -11.96% |
| 441 |
GUNGunz
|
$0.001777 | $0.001986 | $0.001726 | $32.22万 | $106.65万 | -8.78% |
| 130 |
NILNillion
|
$0.06194 | $0.06698 | $0.06058 | $191.52万 | $3,522.30万 | -2.92% |
| 317 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 538 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.34万 | — | -11.97% |
| 679 |
BRKBBBRKBB
|
$578.37 | $587.74 | $574.05 | $6.07万 | — | 0.75% |
| 652 |
GMEBGMEB
|
$24.36 | $25.33 | $24.22 | $10.54万 | — | -3.26% |
| 375 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | -2.70% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$675.62 | $809.76 | $657.52 | $2,151.29万 | $7,586.77万 | -16.39% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 641 |
RDDTBRDDTB
|
$93.03 | $102.92 | $91.50 | $11.32万 | — | -9.43% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.33万 | $500.61万 | -5.45% |
相关站点
共 40 个
Injective _比特币行情
Uniswap _以太坊ETH价格
First Digital _BTC行情
RWUSD _以太坊ETH价格
Pump.fun _加密货币行情
以太坊 _币种排行
Bubblemaps _比特币行情
Aptos _以太坊ETH价格
Official Trump _币种排行
Polygon _数字货币市值
Render _币种排行
SOXSB _数字货币市值
Polygon _BTC行情
Huma Finance _BTC行情
KORUB _比特币行情
Sui _数字货币市值
Polkadot _BTC行情
Solana _币种排行
Artificial _币种排行
Aptos _币种排行
THORChain _比特币
QQQB _比特币
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _加密货币行情
Uniswap _以太坊ETH价格
Celestia _数字货币市值
BEB _数字货币市值
Polkadot _比特币行情
Official Trump _数字货币市值
LayerZero _比特币
Polygon _比特币
Pudgy Penguins _以太坊ETH价格
比特币 _币种排行
LayerZero _BTC行情
Sui _BTC行情
Bubblemaps _加密货币行情
Aptos _以太坊ETH价格
1000CAT _比特币