ALPINE Fan Token
ALPINE · 美元计价
$0.295
-5.75%
≈ ￥1.947
(-$0.02)
更新于 2026-11-05 23:15:01
24H 最高$0.313
24H 最低$0.294
今日开盘$0.313
24H 成交量$18.76万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 124 |
DRAMBDRAMB
|
$39.62 | $47.28 | $39.48 | $192.60万 | — | -16.08% |
| 165 |
APPBAPPB
|
$360.07 | $366.24 | $262.43 | $120.39万 | — | 34.40% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 206 |
FLOKIFloki Inu
|
$0.00002175 | $0.00002344 | $0.0000217 | $86.68万 | $2.22亿 | -7.09% |
| 663 |
GLMGolem
|
$0.1055 | $0.114 | $0.1055 | $8.45万 | $1.12亿 | -7.21% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 211 |
CRWVBCRWVB
|
$42.94 | $50.82 | $42.92 | $84.65万 | — | -15.11% |
| 511 |
GUNGunz
|
$0.001809 | $0.002015 | $0.001805 | $20.77万 | $118.09万 | -10.13% |
| 133 |
NILNillion
|
$0.06287 | $0.06698 | $0.06254 | $169.76万 | $3,442.37万 | -4.26% |
| 315 |
MASKMask Network
|
$0.362 | $0.403 | $0.36 | $48.74万 | $3,837.33万 | -7.65% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 447 |
CYPHBCYPHB
|
$2.36 | $3.05 | $2.35 | $26.91万 | — | -21.33% |
| 673 |
BRKBBBRKBB
|
$583.03 | $587.74 | $566.65 | $6.80万 | — | 2.66% |
| 576 |
GMEBGMEB
|
$24.48 | $25.39 | $24.41 | $15.53万 | — | -1.69% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.68万 | — | 2.78% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$700.3 | $838.58 | $693.81 | $2,285.34万 | $7,586.77万 | -16.35% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 582 |
RDDTBRDDTB
|
$94.95 | $104.36 | $94.86 | $15.08万 | — | -8.28% |
| 654 |
YBYield Basis
|
$0.0578 | $0.0626 | $0.0578 | $9.29万 | $539.64万 | -7.67% |
相关站点
共 40 个
Aptos _比特币
Pepe _以太坊ETH价格
World Liberty _币种排行
恒星币 _币种排行
World Liberty _BTC行情
SOXSB _以太坊ETH价格
PancakeSwap _比特币行情
Sei _以太坊ETH价格
Gram _数字货币市值
达世币 _比特币
Pump.fun _BTC行情
Huma Finance _BTC行情
Sei _以太坊ETH价格
应用链 _以太坊ETH价格
莱特币 _数字货币市值
莱特币 _数字货币市值
瑞波币 _比特币
RWUSD _比特币
比特币 _数字货币市值
Thena _数字货币市值
应用链 _加密货币行情
Celo _币种排行
瑞波币 _数字货币市值
比特现金 _数字货币市值
Bittensor _币种排行
SOXSB _比特币
Hedera _BTC行情
World Liberty _币种排行
波场 _比特币
Initia _比特币
USDC _加密货币行情
United Stables _BTC行情
瑞波币 _比特币行情
BFUSD _比特币
Internet _比特币行情
United Stables _加密货币行情
以太坊 _以太坊ETH价格
INTWB _BTC行情
Hedera _比特币
达世币 _币种排行