Adventure Gold
AGLD · 美元计价
$0.1707
-1.39%
≈ ￥1.1266
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.1767
24H 最低$0.1701
今日开盘$0.1731
24H 成交量$12.18万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 128 |
DRAMBDRAMB
|
$40.72 | $47.37 | $40.50 | $179.62万 | — | -13.20% |
| 165 |
APPBAPPB
|
$363 | $366.24 | $259.05 | $118.59万 | — | 39.88% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 209 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002346 | $0.00002224 | $86.22万 | $2.22亿 | -2.74% |
| 663 |
GLMGolem
|
$0.1081 | $0.114 | $0.1081 | $8.17万 | $1.12亿 | -3.48% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 212 |
CRWVBCRWVB
|
$44.35 | $50.82 | $44.05 | $83.32万 | — | -12.00% |
| 493 |
GUNGunz
|
$0.001856 | $0.002015 | $0.00185 | $21.36万 | $118.09万 | -5.26% |
| 134 |
NILNillion
|
$0.06464 | $0.06698 | $0.06341 | $168.66万 | $3,442.37万 | -0.11% |
| 315 |
MASKMask Network
|
$0.368 | $0.403 | $0.367 | $47.77万 | $3,837.33万 | -4.42% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 433 |
CYPHBCYPHB
|
$2.55 | $3.05 | $2.52 | $28.45万 | — | -10.21% |
| 675 |
BRKBBBRKBB
|
$585.22 | $587.74 | $566.65 | $6.14万 | — | 2.97% |
| 558 |
GMEBGMEB
|
$24.73 | $25.39 | $24.62 | $16.44万 | — | 0.37% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.63万 | — | 2.78% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$718.1 | $843.29 | $713.68 | $2,233.49万 | $7,586.77万 | -13.85% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 556 |
RDDTBRDDTB
|
$96.5 | $104.36 | $96.10 | $16.61万 | — | -4.31% |
| 647 |
YBYield Basis
|
$0.0594 | $0.0627 | $0.0594 | $9.47万 | $539.64万 | -3.10% |
相关站点
共 40 个
Artificial _数字货币市值
TONToken _BTC行情
Space and Time _加密货币行情
Solana _以太坊ETH价格
Huma Finance _比特币
币安币 _比特币行情
Ripple USD _比特币行情
Uniswap _比特币行情
Holo _加密货币行情
Cosmos Hub _加密货币行情
Raydium _BTC行情
Official Trump _比特币
Celestia _比特币行情
Quant _币种排行
Pudgy Penguins _比特币
Stacks _币种排行
Near Protocol _币种排行
USD1 _加密货币行情
Starknet _币种排行
BABAB _比特币行情
Polkadot _币种排行
Initia _BTC行情
USD1 _以太坊ETH价格
NFPrompt _币种排行
币安币 _比特币行情
First Digital _以太坊ETH价格
BEAMX _BTC行情
Filecoin _BTC行情
艾达币 _比特币行情
MarsCoin _比特币
KORUB _比特币行情
Plasma _比特币行情
Sei _BTC行情
Aptos _BTC行情
BABAB _比特币
PancakeSwap _BTC行情
TQQQB _数字货币市值
USDC _比特币
First Digital _比特币
币安币 _BTC行情